GDL Fund - 17 Year Stock Price History | GDL
Historical daily share price chart and data for GDL Fund from 2007 to 2024 adjusted for splits and dividends. GDL was delisted after May 20, 2024.
- The latest closing stock price for GDL Fund on May 20, 2024 is 7.95.
- The all-time high GDL Fund closing stock price was 7.98 on March 21, 2024.
| GDL Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.8256 | 7.8806 | 7.9800 | 7.6934 | 7.9520 | 0.40% |
| 2023 | 7.4910 | 7.3222 | 7.9594 | 7.2480 | 7.9200 | 8.99% |
| 2022 | 7.3969 | 7.7526 | 7.8400 | 7.1024 | 7.2665 | -6.90% |
| 2021 | 7.5930 | 7.2168 | 7.8487 | 7.2085 | 7.8050 | 8.03% |
| 2020 | 6.7998 | 7.2509 | 7.4469 | 4.5701 | 7.2251 | -0.89% |
| 2019 | 7.1188 | 6.8188 | 7.2901 | 6.7888 | 7.2901 | 5.86% |
| 2018 | 6.7946 | 7.0839 | 7.1445 | 6.3576 | 6.8864 | -1.59% |
| 2017 | 7.0131 | 6.7098 | 7.3328 | 6.6962 | 6.9976 | 4.71% |
| 2016 | 6.4843 | 6.3449 | 6.7030 | 6.0418 | 6.6826 | 4.86% |
| 2015 | 6.2540 | 6.1017 | 6.4493 | 6.0240 | 6.3729 | 4.24% |
| 2014 | 6.1945 | 6.0598 | 6.3612 | 5.8583 | 6.1136 | -0.03% |
| 2013 | 5.9987 | 5.7321 | 6.2318 | 5.6973 | 6.1153 | 7.81% |
| 2012 | 5.5944 | 5.3233 | 5.7909 | 5.3010 | 5.6725 | 7.73% |
| 2011 | 5.4480 | 5.4186 | 5.7558 | 4.9299 | 5.2653 | -2.47% |
| 2010 | 5.4013 | 5.4516 | 5.6519 | 5.0832 | 5.3984 | -0.36% |
| 2009 | 4.8662 | 4.6167 | 5.4667 | 3.8381 | 5.4178 | 20.21% |
| 2008 | 5.0643 | 5.4381 | 5.6040 | 3.7961 | 4.5070 | -16.40% |
